일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	22,100	1,700	+ 8.33%	2,797,594	61,866
03.19	20,400	900	- 4.23%	660,647	13,648
03.18	21,300	800	+ 3.90%	1,617,672	35,191
03.17	20,500	400	- 1.91%	646,590	13,565
03.16	20,900	950	- 4.35%	1,274,796	27,658
03.13	21,850	300	+ 1.39%	2,487,369	54,768
03.12	21,550	200	+ 0.94%	1,068,238	23,080
03.11	21,350	400	+ 1.91%	1,711,110	36,772
03.10	20,950	1,370	+ 7.00%	2,583,197	55,279
03.09	19,580	1,520	- 7.20%	1,167,073	23,132