일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	11,750	430	- 3.53%	153,673	1,797
11.04	12,180	90	- 0.73%	96,852	1,187
11.03	12,270	80	- 0.65%	149,284	1,840
10.31	12,350	100	- 0.80%	89,280	1,107
10.30	12,450	610	- 4.67%	248,389	3,112
10.29	13,060	220	+ 1.71%	526,583	6,870
10.28	12,840	80	+ 0.63%	178,016	2,274
10.27	12,760	70	- 0.55%	185,336	2,371
10.24	12,830	500	+ 4.06%	424,096	5,406
10.23	12,330	290	- 2.30%	147,204	1,825