일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,750	20	+ 0.17%	91,705	1,086
09.29	11,730	120	+ 1.03%	49,887	579
09.26	11,610	240	- 2.03%	88,669	1,031
09.25	11,850	150	- 1.25%	97,095	1,153
09.24	12,000	10	- 0.08%	166,812	2,011
09.23	12,010	50	+ 0.42%	100,040	1,207
09.22	11,960	110	+ 0.93%	131,130	1,587