일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	9,880	70	- 0.70%	214,272	2,120
12.23	9,950	410	+ 4.30%	1,079,893	10,878
12.20	9,540	170	- 1.75%	481,195	4,716
12.19	9,710	220	- 2.22%	133,483	1,295
12.18	9,930	70	+ 0.71%	166,836	1,642
12.17	9,860	60	+ 0.61%	178,953	1,756
12.16	9,800	140	+ 1.45%	161,884	1,589
12.13	9,660	10	+ 0.10%	162,581	1,569
12.12	9,650	120	+ 1.26%	253,155	2,426
12.11	9,530	350	+ 3.81%	205,190	1,935