일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	17,750	3,800	- 17.63%	2,387,964	45,676
03.03	21,550	2,500	- 10.40%	1,875,541	43,004
02.27	24,050	200	- 0.83%	3,515,557	89,079
02.26	24,250	850	- 3.39%	1,683,327	41,162
02.25	25,100	50	+ 0.20%	2,891,298	74,760
02.24	25,050	600	- 2.34%	2,302,594	57,102
02.23	25,650	100	+ 0.39%	4,074,721	106,271
02.20	25,550	2,850	+ 12.56%	15,912,089	415,820
02.19	22,700	1,300	+ 6.08%	7,015,164	161,996
02.13	21,400	1,250	+ 6.20%	19,364,028	434,753