일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,180	290	+ 3.26%	268,918	2,452
12.09	8,890	670	- 7.01%	432,408	3,898
12.06	9,560	430	- 4.30%	532,345	5,071
12.05	9,990	120	+ 1.22%	327,945	3,263
12.04	9,870	1,230	- 11.08%	949,322	9,571
12.03	11,100	300	+ 2.78%	194,435	2,140
12.02	10,800	330	- 2.97%	246,475	2,686
11.29	11,130	230	- 2.03%	250,214	2,777
11.28	11,360	160	- 1.39%	137,612	1,575
11.27	11,520	130	- 1.12%	177,968	2,059