일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	21,400	1,250	+ 6.20%	19,364,028	434,753
02.12	20,150	1,050	- 4.95%	4,377,334	88,126
02.11	21,200	3,420	+ 19.24%	10,353,655	220,658
02.10	17,780	480	+ 2.78%	1,018,796	17,620
02.09	17,300	470	+ 2.79%	1,160,647	20,204
02.06	16,830	690	- 3.94%	1,469,424	24,736
02.05	17,520	1,420	+ 8.82%	14,947,751	276,106
02.04	16,100	2,740	+ 20.51%	10,481,730	173,469
02.03	13,360	410	+ 3.17%	278,525	3,692
02.02	12,950	760	- 5.54%	400,810	5,297