| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 13,710 | 600 | - 4.19% | 659,869 | 9,111 |
| 01.29 | 14,310 | 10 | + 0.07% | 1,328,449 | 18,986 |
| 01.28 | 14,300 | 450 | - 3.05% | 1,649,233 | 23,656 |
| 01.27 | 14,750 | 2,480 | + 20.21% | 12,667,687 | 194,032 |
| 01.26 | 12,270 | 160 | + 1.32% | 213,919 | 2,601 |
| 01.23 | 12,110 | 180 | - 1.47% | 321,001 | 3,912 |
| 01.22 | 12,290 | 480 | - 3.76% | 860,035 | 10,685 |
| 01.21 | 12,770 | 100 | - 0.78% | 1,579,267 | 20,595 |
| 01.20 | 12,870 | 1,170 | + 10.00% | 2,451,723 | 30,825 |
| 01.19 | 11,700 | 150 | + 1.30% | 287,957 | 3,342 |