일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	11,650	480	- 3.96%	501,735	5,892
11.25	12,130	50	+ 0.41%	151,391	1,839
11.22	12,080	100	+ 0.84%	261,273	3,196
11.21	11,980	230	- 1.88%	158,563	1,922
11.20	12,210	190	- 1.53%	112,558	1,379
11.19	12,400	180	+ 1.47%	234,039	2,899
11.18	12,220	410	+ 3.47%	213,730	2,579
11.15	11,810	370	- 3.04%	363,332	4,233
11.14	12,180	430	+ 3.66%	309,412	3,730
11.13	11,750	390	- 3.21%	434,596	5,266