일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	12,140	660	- 5.16%	400,628	4,938
11.11	12,800	220	- 1.69%	251,448	3,247
11.08	13,020	30	+ 0.23%	225,487	2,929
11.07	12,990	150	- 1.14%	358,148	4,677
11.06	13,140	340	+ 2.66%	407,078	5,301
11.05	12,800	10	+ 0.08%	174,460	2,234
11.04	12,790	90	+ 0.71%	195,343	2,494
11.01	12,700	10	- 0.08%	407,331	5,265
10.31	12,710	660	- 4.94%	564,627	7,222
10.30	13,370	100	- 0.74%	333,774	4,513