| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 11,550 | 590 | + 5.38% | 665,836 | 7,637 |
| 01.15 | 10,960 | 60 | - 0.54% | 77,593 | 843 |
| 01.14 | 11,020 | 100 | + 0.92% | 319,227 | 3,550 |
| 01.13 | 10,920 | 130 | + 1.21% | 119,353 | 1,286 |
| 01.12 | 10,790 | 240 | + 2.28% | 166,993 | 1,807 |
| 01.09 | 10,550 | 330 | + 3.23% | 97,204 | 1,015 |
| 01.08 | 10,220 | 220 | - 2.11% | 71,533 | 736 |
| 01.07 | 10,440 | 260 | - 2.43% | 87,491 | 921 |
| 01.06 | 10,700 | 0 | 0.00% | 65,491 | 701 |
| 01.05 | 10,700 | 380 | + 3.68% | 129,199 | 1,372 |