일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,320	100	- 0.96%	98,248	1,013
12.30	10,420	90	- 0.86%	47,752	499
12.29	10,510	210	- 1.96%	84,171	886
12.26	10,720	10	+ 0.09%	74,939	804
12.24	10,710	70	- 0.65%	65,598	704
12.23	10,780	50	- 0.46%	54,330	587
12.22	10,830	70	+ 0.65%	81,791	891
12.19	10,760	40	+ 0.37%	43,594	470
12.18	10,720	200	- 1.83%	57,083	614
12.17	10,920	10	+ 0.09%	58,953	644