일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	13,470	20	+ 0.15%	644,789	8,822
10.28	13,450	400	+ 3.07%	1,322,157	18,051
10.25	13,050	370	- 2.76%	333,464	4,379
10.24	13,420	30	+ 0.22%	299,230	4,013
10.23	13,390	280	- 2.05%	357,627	4,825
10.22	13,670	170	+ 1.26%	1,120,349	15,403
10.21	13,500	160	+ 1.20%	726,320	9,921
10.18	13,340	370	- 2.70%	443,310	5,961
10.17	13,710	120	+ 0.88%	2,826,961	40,757
10.16	13,590	410	+ 3.11%	832,832	11,252