일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	10,910	370	- 3.28%	220,073	2,419
12.15	11,280	80	- 0.70%	65,882	739
12.12	11,360	100	+ 0.89%	80,067	906
12.11	11,260	40	+ 0.36%	75,954	859
12.10	11,220	60	- 0.53%	47,730	536
12.09	11,280	60	- 0.53%	41,234	464
12.08	11,340	260	- 2.24%	80,107	906
12.05	11,600	200	+ 1.75%	115,949	1,339
12.04	11,400	60	+ 0.53%	81,374	925
12.03	11,340	350	+ 3.19%	109,935	1,234