일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	13,180	230	+ 1.78%	771,798	10,318
10.14	12,950	110	+ 0.86%	222,095	2,862
10.11	12,840	360	- 2.73%	367,023	4,780
10.10	13,200	360	- 2.66%	368,455	4,918
10.08	13,560	250	- 1.81%	685,621	9,440
10.07	13,810	640	+ 4.86%	3,164,852	44,753
10.04	13,170	360	+ 2.81%	378,746	4,934
10.02	12,810	410	- 3.10%	454,577	5,866
09.30	13,220	130	- 0.97%	393,576	5,263
09.27	13,350	420	- 3.05%	559,518	7,529