| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 13,770 | 120 | + 0.88% | 497,018 | 6,830 |
| 09.25 | 13,650 | 360 | - 2.57% | 804,958 | 11,233 |
| 09.24 | 14,010 | 270 | - 1.89% | 975,034 | 13,723 |
| 09.23 | 14,280 | 900 | - 5.93% | 1,921,063 | 28,307 |
| 09.20 | 15,180 | 1,110 | - 6.81% | 2,906,791 | 45,344 |
| 09.19 | 16,290 | 390 | + 2.45% | 3,809,837 | 62,181 |
| 09.13 | 15,900 | 240 | + 1.53% | 5,126,870 | 81,404 |
| 09.12 | 15,660 | 1,300 | + 9.05% | 7,388,429 | 112,866 |
| 09.11 | 14,360 | 390 | - 2.64% | 1,498,623 | 21,972 |
| 09.10 | 14,750 | 110 | + 0.75% | 3,372,624 | 50,176 |