일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,776	36	+ 2.07%	41,602	74
11.22	1,740	54	- 3.01%	22,446	39
11.21	1,794	1	- 0.06%	10,774	19
11.20	1,795	15	+ 0.84%	11,153	20
11.19	1,780	34	+ 1.95%	30,797	55
11.18	1,746	18	- 1.02%	76,840	132
11.15	1,764	46	- 2.54%	29,137	51
11.14	1,810	77	- 4.08%	15,392	28
11.13	1,887	57	- 2.93%	29,518	56
11.12	1,944	56	- 2.80%	34,025	66