일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,230	15	- 0.67%	133,646	296
03.19	2,245	90	+ 4.18%	214,475	475
03.18	2,155	30	- 1.37%	54,678	118
03.17	2,185	50	+ 2.34%	69,445	150
03.16	2,135	55	- 2.51%	80,170	172
03.13	2,190	75	+ 3.55%	130,932	285
03.12	2,115	75	+ 3.68%	41,365	87
03.11	2,040	10	- 0.49%	71,111	148
03.10	2,050	30	+ 1.49%	74,530	153
03.09	2,020	110	- 5.16%	73,509	149