일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,792	3	+ 0.17%	210,923	362
11.04	1,789	8	- 0.45%	61,771	111
11.03	1,797	20	- 1.10%	113,759	206
10.31	1,817	15	- 0.82%	81,051	148
10.30	1,832	63	- 3.33%	124,042	229
10.29	1,895	31	- 1.61%	50,462	97
10.28	1,926	28	- 1.43%	30,609	59
10.27	1,954	45	- 2.25%	66,567	130
10.24	1,999	78	+ 4.06%	84,852	167
10.23	1,921	25	- 1.29%	46,414	89