일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,946	2	+ 0.10%	62,486	120
10.21	1,944	41	- 2.07%	63,926	125
10.20	1,985	67	+ 3.49%	147,280	289
10.17	1,918	92	- 4.58%	180,546	348
10.16	2,010	25	- 1.23%	113,773	228
10.15	2,035	35	- 1.69%	307,825	641
10.14	2,070	50	+ 2.48%	356,581	736
10.13	2,020	20	+ 1.00%	244,657	504
10.10	2,000	110	+ 5.82%	260,996	521
10.02	1,890	73	- 3.72%	121,175	232