일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,085	155	- 6.92%	84,032	180
06.26	2,240	15	- 0.67%	21,524	48
06.25	2,255	60	+ 2.73%	71,309	154
06.24	2,195	80	- 3.52%	25,790	57
06.21	2,275	90	- 3.81%	60,609	139
06.20	2,365	0	0.00%	31,587	74
06.19	2,365	50	- 2.07%	20,582	49
06.18	2,415	10	+ 0.42%	32,407	77
06.17	2,405	85	+ 3.66%	59,811	142
06.14	2,320	65	- 2.73%	50,987	118