일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,005	223	+ 12.51%	155,803	300
03.04	1,782	298	- 14.33%	273,211	510
03.03	2,080	40	- 1.89%	180,165	372
02.27	2,120	20	- 0.94%	331,343	697
02.26	2,140	70	- 3.17%	154,341	333
02.25	2,210	50	+ 2.32%	320,029	712
02.24	2,160	20	+ 0.94%	125,837	268
02.23	2,140	40	+ 1.91%	148,571	317
02.20	2,100	40	- 1.87%	166,986	350
02.19	2,140	60	- 2.73%	258,060	550