일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,975	43	+ 2.23%	24,111	47
10.25	1,932	16	+ 0.84%	11,207	22
10.24	1,916	23	+ 1.22%	28,642	55
10.23	1,893	34	- 1.76%	20,033	38
10.22	1,927	8	- 0.41%	11,302	22
10.21	1,935	1	- 0.05%	16,477	32
10.18	1,936	35	- 1.78%	8,963	17
10.17	1,971	26	- 1.30%	24,353	47
10.16	1,997	3	- 0.15%	9,190	18
10.15	2,000	40	- 1.96%	27,358	55