일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,140	60	- 2.73%	258,060	550
02.13	2,200	70	- 3.08%	158,414	346
02.12	2,270	40	- 1.73%	145,329	330
02.11	2,310	20	+ 0.87%	141,403	323
02.10	2,290	40	+ 1.78%	155,193	353
02.09	2,250	10	+ 0.45%	145,965	328
02.06	2,240	85	- 3.66%	245,534	547
02.05	2,325	5	+ 0.22%	749,296	1,774
02.04	2,320	25	- 1.07%	375,444	868
02.03	2,345	110	+ 4.92%	615,586	1,418