| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,235 | 30 | + 1.36% | 315,029 | 694 |
| 01.30 | 2,205 | 60 | - 2.65% | 347,951 | 781 |
| 01.29 | 2,265 | 55 | + 2.49% | 398,332 | 894 |
| 01.28 | 2,210 | 120 | - 5.15% | 1,000,787 | 2,294 |
| 01.27 | 2,330 | 90 | - 3.72% | 628,701 | 1,453 |
| 01.26 | 2,420 | 275 | - 10.20% | 1,673,419 | 3,996 |
| 01.23 | 2,695 | 425 | - 13.62% | 1,933,619 | 5,409 |
| 01.22 | 3,120 | 430 | + 15.99% | 12,008,910 | 39,234 |
| 01.21 | 2,690 | 620 | + 29.95% | 4,019,657 | 10,236 |
| 01.20 | 2,070 | 15 | - 0.72% | 296,095 | 603 |