일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,040	15	- 0.73%	6,759	14
10.11	2,055	10	- 0.48%	9,670	20
10.10	2,065	30	- 1.43%	9,967	21
10.08	2,095	5	+ 0.24%	16,514	35
10.07	2,090	91	+ 4.55%	22,754	46
10.04	1,999	96	- 4.58%	36,706	74
10.02	2,095	15	- 0.71%	10,998	23
09.30	2,110	10	- 0.47%	16,913	36
09.27	2,120	20	- 0.94%	17,978	38
09.26	2,140	15	+ 0.71%	11,344	24