일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,904	38	+ 2.04%	61,346	117
01.02	1,866	37	+ 2.02%	52,758	98
12.30	1,829	53	- 2.82%	148,398	275
12.29	1,882	49	+ 2.67%	89,120	167
12.26	1,833	17	- 0.92%	46,768	87
12.24	1,850	78	- 4.05%	96,171	181
12.23	1,928	85	+ 4.61%	163,144	306
12.22	1,843	0	0.00%	45,839	85
12.19	1,843	56	+ 3.13%	46,575	85
12.18	1,787	40	- 2.19%	30,332	55