일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,030	45	- 2.17%	7,608	16
09.05	2,075	30	- 1.43%	6,908	14
09.04	2,105	45	- 2.09%	14,278	30
09.03	2,150	5	- 0.23%	19,981	43
09.02	2,155	60	+ 2.86%	43,748	94
08.30	2,095	45	+ 2.20%	12,465	26
08.29	2,050	5	+ 0.24%	14,582	30
08.28	2,045	5	+ 0.25%	14,394	30
08.27	2,040	30	- 1.45%	13,095	27
08.26	2,070	40	- 1.90%	19,816	41