일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,790	35	- 1.92%	27,560	50
12.02	1,825	61	+ 3.46%	46,168	82
12.01	1,764	43	+ 2.50%	33,729	59
11.28	1,721	76	+ 4.62%	38,568	66
11.27	1,645	4	+ 0.24%	36,259	60
11.26	1,641	28	- 1.68%	74,473	122
11.25	1,669	8	- 0.48%	20,309	34
11.24	1,677	34	- 1.99%	31,059	52
11.21	1,711	24	- 1.38%	32,299	55
11.20	1,735	15	+ 0.87%	19,734	34