일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,720	33	- 1.88%	54,824	94
11.18	1,753	37	+ 2.16%	31,729	55
11.17	1,716	21	- 1.21%	29,871	51
11.14	1,737	39	- 2.20%	37,809	67
11.13	1,776	7	+ 0.40%	28,541	50
11.12	1,769	48	+ 2.79%	20,918	37
11.11	1,721	37	- 2.11%	63,685	111
11.10	1,758	3	+ 0.17%	17,229	30
11.07	1,755	7	+ 0.40%	45,098	78
11.06	1,748	44	- 2.46%	47,015	83