| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 6,300 | 10 | - 0.16% | 121,078 | 761 |
| 05.03 | 6,310 | 40 | - 0.63% | 353,197 | 2,271 |
| 05.02 | 6,350 | 50 | + 0.79% | 249,471 | 1,585 |
| 04.30 | 6,300 | 30 | - 0.47% | 245,659 | 1,553 |
| 04.29 | 6,330 | 190 | + 3.09% | 255,022 | 1,592 |
| 04.26 | 6,140 | 90 | + 1.49% | 189,700 | 1,167 |
| 04.25 | 6,050 | 180 | - 2.89% | 173,442 | 1,058 |
| 04.24 | 6,230 | 190 | + 3.15% | 249,576 | 1,546 |
| 04.23 | 6,040 | 0 | 0.00% | 163,343 | 993 |
| 04.22 | 6,040 | 100 | + 1.68% | 255,553 | 1,561 |