일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,960	30	+ 0.43%	126,065	864
11.04	6,930	90	+ 1.32%	92,585	645
11.03	6,840	140	- 2.01%	83,245	569
10.31	6,980	110	+ 1.60%	108,191	757
10.30	6,870	120	- 1.72%	76,320	528
10.29	6,990	110	- 1.55%	78,994	552
10.28	7,100	90	- 1.25%	70,633	501
10.27	7,190	380	+ 5.58%	154,679	1,091
10.24	6,810	130	- 1.87%	69,906	476
10.23	6,940	100	+ 1.46%	121,418	840