| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 8,520 | 340 | - 3.84% | 3,596,106 | 33,234 |
| 07.15 | 8,860 | 290 | - 3.17% | 450,002 | 4,020 |
| 07.12 | 9,150 | 470 | - 4.89% | 861,657 | 7,922 |
| 07.11 | 9,620 | 50 | - 0.52% | 1,199,338 | 11,623 |
| 07.10 | 9,670 | 440 | - 4.35% | 2,883,462 | 29,087 |
| 07.09 | 10,110 | 1,540 | + 17.97% | 11,344,463 | 110,337 |
| 07.08 | 8,570 | 110 | + 1.30% | 1,566,016 | 13,375 |
| 07.05 | 8,460 | 260 | + 3.17% | 7,426,165 | 64,788 |
| 07.04 | 8,200 | 820 | + 11.11% | 11,950,078 | 100,770 |
| 07.03 | 7,380 | 290 | + 4.09% | 4,012,549 | 29,836 |