일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	5,940	260	- 4.19%	379,581	2,283
04.18	6,200	390	+ 6.71%	1,850,414	11,724
04.17	5,810	120	- 2.02%	104,118	613
04.16	5,930	70	- 1.17%	146,355	860
04.15	6,000	130	- 2.12%	145,646	875
04.12	6,130	210	+ 3.55%	450,228	2,759
04.11	5,920	130	- 2.15%	324,824	1,901
04.09	6,050	20	- 0.33%	314,720	1,911
04.08	6,070	80	- 1.30%	240,633	1,447
04.05	6,150	0	0.00%	601,272	3,645