일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	6,010	20	- 0.33%	98,318	583
05.24	6,030	30	- 0.50%	70,489	425
05.23	6,060	10	- 0.17%	83,275	502
05.22	6,070	50	- 0.82%	118,687	729
05.21	6,120	10	+ 0.16%	57,486	352
05.20	6,110	90	- 1.45%	115,942	712
05.17	6,200	30	- 0.48%	96,627	600
05.16	6,230	0	0.00%	67,182	421
05.14	6,230	110	+ 1.80%	113,798	707
05.13	6,120	120	- 1.92%	140,670	869