일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 7,550 | 1,220 | + 19.27% | 8,069,321 | 58,902 |
06.18 | 6,330 | 300 | + 4.98% | 781,983 | 4,942 |
06.17 | 6,030 | 50 | - 0.82% | 133,053 | 811 |
06.14 | 6,080 | 100 | - 1.62% | 145,347 | 883 |
06.13 | 6,180 | 50 | - 0.80% | 121,132 | 755 |
06.12 | 6,230 | 30 | + 0.48% | 130,484 | 810 |
06.11 | 6,200 | 80 | + 1.31% | 145,641 | 900 |
06.10 | 6,120 | 20 | + 0.33% | 66,893 | 407 |
06.07 | 6,100 | 50 | - 0.81% | 82,959 | 508 |
06.05 | 6,150 | 20 | + 0.33% | 129,418 | 795 |