일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 7,550 1,220 + 19.27% 8,069,321 58,902
06.18 6,330 300 + 4.98% 781,983 4,942
06.17 6,030 50 - 0.82% 133,053 811
06.14 6,080 100 - 1.62% 145,347 883
06.13 6,180 50 - 0.80% 121,132 755
06.12 6,230 30 + 0.48% 130,484 810
06.11 6,200 80 + 1.31% 145,641 900
06.10 6,120 20 + 0.33% 66,893 407
06.07 6,100 50 - 0.81% 82,959 508
06.05 6,150 20 + 0.33% 129,418 795