일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,260	290	- 5.23%	144,857	788
11.13	5,550	110	- 1.94%	177,678	978
11.12	5,660	420	- 6.91%	234,152	1,350
11.11	6,080	170	- 2.72%	68,296	414
11.08	6,250	60	+ 0.97%	34,914	217
11.07	6,190	170	- 2.67%	85,642	529
11.06	6,360	130	- 2.00%	60,804	386
11.05	6,490	20	- 0.31%	24,359	158
11.04	6,510	130	+ 2.04%	60,826	391
11.01	6,380	20	- 0.31%	79,193	501