일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	7,080	300	+ 4.43%	155,741	1,114
08.29	6,780	170	- 2.45%	79,824	546
08.28	6,950	100	- 1.42%	93,332	653
08.27	7,050	280	+ 4.14%	55,768	385
08.26	6,770	50	- 0.73%	66,862	455
08.23	6,820	150	+ 2.25%	64,801	437
08.22	6,670	100	- 1.48%	52,844	354
08.21	6,770	220	- 3.15%	103,001	703
08.20	6,990	60	- 0.85%	42,674	301
08.19	7,050	150	- 2.08%	60,375	428