일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,850	1,450	+ 15.43%	492,779	5,264
03.04	9,400	1,660	- 15.01%	783,418	7,886
03.03	11,060	720	- 6.11%	803,843	9,078
02.27	11,780	910	- 7.17%	1,824,089	23,051
02.26	12,690	1,890	+ 17.50%	6,527,415	84,059
02.25	10,800	170	- 1.55%	765,480	8,315
02.24	10,970	740	- 6.32%	2,060,327	23,674
02.23	11,710	2,700	+ 29.97%	5,167,340	58,726
02.20	9,010	300	+ 3.44%	915,996	8,161
02.19	8,710	710	+ 8.88%	918,006	8,099