일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,400	30	+ 0.47%	27,906	178
10.30	6,370	100	- 1.55%	47,800	306
10.29	6,470	100	- 1.52%	82,306	529
10.28	6,570	180	+ 2.82%	58,860	388
10.25	6,390	70	+ 1.11%	57,897	366
10.24	6,320	190	- 2.92%	96,263	616
10.23	6,510	40	- 0.61%	71,765	466
10.22	6,550	140	- 2.09%	72,812	478
10.21	6,690	20	- 0.30%	23,928	161
10.18	6,710	330	- 4.69%	89,078	606