일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,710	710	+ 8.88%	918,006	8,099
02.13	8,000	80	- 0.99%	113,550	905
02.12	8,080	20	- 0.25%	71,691	576
02.11	8,100	80	- 0.98%	59,190	477
02.10	8,180	140	- 1.68%	115,283	937
02.09	8,320	740	+ 9.76%	374,101	3,063
02.06	7,580	60	- 0.79%	67,339	499
02.05	7,640	190	- 2.43%	73,143	562
02.04	7,830	140	- 1.76%	134,393	1,065
02.03	7,970	220	+ 2.84%	71,220	567