일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	7,200	280	+ 4.05%	147,411	1,067
08.14	6,920	30	- 0.43%	58,754	409
08.13	6,950	160	- 2.25%	79,126	552
08.12	7,110	20	- 0.28%	38,075	273
08.09	7,130	130	+ 1.86%	63,908	458
08.08	7,000	70	- 0.99%	103,316	724
08.07	7,070	440	+ 6.64%	138,091	962
08.06	6,630	290	+ 4.57%	267,803	1,761
08.05	6,340	830	- 11.58%	409,337	2,688
08.02	7,170	300	- 4.02%	153,030	1,099