일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	7,040	110	- 1.54%	94,994	674
10.16	7,150	90	+ 1.28%	138,365	992
10.15	7,060	170	+ 2.47%	79,497	560
10.14	6,890	100	- 1.43%	49,491	343
10.11	6,990	180	- 2.51%	208,458	1,476
10.10	7,170	360	+ 5.29%	146,370	1,031
10.08	6,810	290	- 4.09%	130,806	905
10.07	7,100	140	+ 2.01%	65,229	458
10.04	6,960	80	+ 1.16%	82,494	579
10.02	6,880	190	- 2.69%	59,122	409