| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 7,750 | 170 | - 2.15% | 81,796 | 634 |
| 01.30 | 7,920 | 130 | - 1.62% | 123,091 | 979 |
| 01.29 | 8,050 | 10 | + 0.12% | 202,852 | 1,630 |
| 01.28 | 8,040 | 200 | + 2.55% | 273,495 | 2,179 |
| 01.27 | 7,840 | 260 | + 3.43% | 245,822 | 1,899 |
| 01.26 | 7,580 | 0 | 0.00% | 175,100 | 1,330 |
| 01.23 | 7,580 | 180 | + 2.43% | 450,388 | 3,405 |
| 01.22 | 7,400 | 230 | + 3.21% | 684,955 | 5,213 |
| 01.21 | 7,170 | 230 | - 3.11% | 73,821 | 525 |
| 01.20 | 7,400 | 120 | + 1.65% | 91,503 | 675 |