| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 7,470 | 20 | + 0.27% | 78,377 | 583 |
| 07.31 | 7,450 | 30 | - 0.40% | 82,647 | 612 |
| 07.30 | 7,480 | 150 | - 1.97% | 125,382 | 936 |
| 07.29 | 7,630 | 20 | - 0.26% | 168,417 | 1,309 |
| 07.26 | 7,650 | 30 | + 0.39% | 227,525 | 1,762 |
| 07.25 | 7,620 | 150 | - 1.93% | 200,570 | 1,525 |
| 07.24 | 7,770 | 70 | - 0.89% | 166,872 | 1,297 |
| 07.23 | 7,840 | 40 | + 0.51% | 296,361 | 2,338 |
| 07.22 | 7,800 | 290 | - 3.59% | 336,309 | 2,595 |
| 07.19 | 8,090 | 260 | + 3.32% | 573,980 | 4,583 |