| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 7,070 | 140 | - 1.94% | 100,893 | 713 |
| 09.27 | 7,210 | 180 | - 2.44% | 158,575 | 1,169 |
| 09.26 | 7,390 | 170 | + 2.36% | 174,156 | 1,277 |
| 09.25 | 7,220 | 180 | - 2.43% | 1,197,886 | 9,104 |
| 09.24 | 7,400 | 100 | + 1.37% | 909,792 | 6,744 |
| 09.23 | 7,300 | 590 | + 8.79% | 1,406,113 | 10,341 |
| 09.20 | 6,710 | 230 | + 3.55% | 113,230 | 759 |
| 09.19 | 6,480 | 30 | + 0.47% | 35,962 | 232 |
| 09.13 | 6,450 | 50 | + 0.78% | 18,309 | 118 |
| 09.12 | 6,400 | 190 | + 3.06% | 33,410 | 213 |