| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,280 | 90 | + 1.25% | 97,865 | 708 |
| 01.16 | 7,190 | 320 | + 4.66% | 189,770 | 1,350 |
| 01.15 | 6,870 | 160 | + 2.39% | 58,860 | 406 |
| 01.14 | 6,710 | 260 | - 3.73% | 91,234 | 616 |
| 01.13 | 6,970 | 60 | + 0.87% | 99,819 | 701 |
| 01.12 | 6,910 | 170 | + 2.52% | 54,703 | 376 |
| 01.09 | 6,740 | 130 | + 1.97% | 39,038 | 261 |
| 01.08 | 6,610 | 360 | - 5.17% | 134,442 | 915 |
| 01.07 | 6,970 | 80 | + 1.16% | 91,667 | 627 |
| 01.06 | 6,890 | 100 | - 1.43% | 61,553 | 426 |