| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 8,200 | 820 | + 11.11% | 11,950,078 | 100,770 |
| 07.03 | 7,380 | 290 | + 4.09% | 4,012,549 | 29,836 |
| 07.02 | 7,090 | 10 | + 0.14% | 751,747 | 5,176 |
| 07.01 | 7,080 | 30 | + 0.43% | 1,227,646 | 8,831 |
| 06.28 | 7,050 | 670 | - 8.68% | 1,868,534 | 13,553 |
| 06.27 | 7,720 | 1,210 | + 18.59% | 11,853,778 | 92,700 |
| 06.26 | 6,510 | 20 | - 0.31% | 286,345 | 1,871 |
| 06.25 | 6,530 | 130 | + 2.03% | 442,946 | 2,854 |
| 06.24 | 6,400 | 390 | - 5.74% | 759,011 | 4,919 |
| 06.21 | 6,790 | 430 | - 5.96% | 827,105 | 5,787 |