일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,210	10	- 0.16%	40,070	251
09.10	6,220	110	- 1.74%	52,763	328
09.09	6,330	90	+ 1.44%	71,870	445
09.06	6,240	300	- 4.59%	94,889	598
09.05	6,540	30	+ 0.46%	49,167	322
09.04	6,510	290	- 4.27%	84,252	551
09.03	6,800	130	- 1.88%	40,698	280
09.02	6,930	150	- 2.12%	84,289	595
08.30	7,080	300	+ 4.43%	155,741	1,114
08.29	6,780	170	- 2.45%	79,824	546