일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,990	30	+ 0.43%	38,755	269
01.02	6,960	80	+ 1.16%	39,284	271
12.30	6,880	0	0.00%	18,157	125
12.29	6,880	50	- 0.72%	19,499	135
12.26	6,930	0	0.00%	44,010	303
12.24	6,930	90	- 1.28%	42,129	292
12.23	7,020	170	- 2.36%	86,267	612
12.22	7,190	100	+ 1.41%	59,242	421
12.19	7,090	70	+ 1.00%	36,040	253
12.18	7,020	50	- 0.71%	37,976	266