일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	7,220	330	- 4.37%	1,343,282	9,852
06.19	7,550	1,220	+ 19.27%	8,069,321	58,902
06.18	6,330	300	+ 4.98%	781,983	4,942
06.17	6,030	50	- 0.82%	133,053	811
06.14	6,080	100	- 1.62%	145,347	883
06.13	6,180	50	- 0.80%	121,132	755
06.12	6,230	30	+ 0.48%	130,484	810
06.11	6,200	80	+ 1.31%	145,641	900
06.10	6,120	20	+ 0.33%	66,893	407
06.07	6,100	50	- 0.81%	82,959	508