일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,070	140	+ 2.02%	81,319	576
12.16	6,930	40	- 0.57%	64,792	447
12.15	6,970	50	- 0.71%	37,289	260
12.12	7,020	80	- 1.13%	38,533	274
12.11	7,100	110	+ 1.57%	45,559	322
12.10	6,990	110	+ 1.60%	123,612	874
12.09	6,880	150	+ 2.23%	99,618	685
12.08	6,730	100	- 1.46%	80,215	542
12.05	6,830	10	- 0.15%	32,333	221
12.04	6,840	110	- 1.58%	68,010	465