일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,150	20	+ 0.33%	129,418	795
06.04	6,130	20	- 0.33%	152,981	941
06.03	6,150	50	+ 0.82%	103,873	634
05.31	6,100	220	+ 3.74%	176,194	1,072
05.30	5,880	30	+ 0.51%	51,975	305
05.29	5,850	170	- 2.82%	77,022	454
05.28	6,020	10	+ 0.17%	29,164	175
05.27	6,010	20	- 0.33%	98,318	583
05.24	6,030	30	- 0.50%	70,489	425
05.23	6,060	10	- 0.17%	83,275	502