일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	6,950	60	- 0.86%	21,239	149
12.02	7,010	20	+ 0.29%	24,540	171
12.01	6,990	110	+ 1.60%	65,385	455
11.28	6,880	150	+ 2.23%	69,655	478
11.27	6,730	70	+ 1.05%	15,095	101
11.26	6,660	60	+ 0.91%	38,820	259
11.25	6,600	0	0.00%	72,360	478
11.24	6,600	150	- 2.22%	49,570	330
11.21	6,750	220	- 3.16%	103,147	692
11.20	6,970	150	+ 2.20%	73,989	520