일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,820	10	- 0.15%	80,926	547
11.18	6,830	150	- 2.15%	68,487	468
11.17	6,980	160	+ 2.35%	59,579	414
11.14	6,820	220	- 3.13%	125,079	866
11.13	7,040	40	- 0.57%	55,824	393
11.12	7,080	10	+ 0.14%	64,027	453
11.11	7,070	70	+ 1.00%	79,352	556
11.10	7,000	60	+ 0.87%	65,302	456
11.07	6,940	260	- 3.61%	141,265	983
11.06	7,200	240	+ 3.45%	467,683	3,427