일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	7,480	150	- 1.97%	125,382	936
07.29	7,630	20	- 0.26%	168,417	1,309
07.26	7,650	30	+ 0.39%	227,525	1,762
07.25	7,620	150	- 1.93%	200,570	1,525
07.24	7,770	70	- 0.89%	166,872	1,297
07.23	7,840	40	+ 0.51%	296,361	2,338
07.22	7,800	290	- 3.59%	336,309	2,595
07.19	8,090	260	+ 3.32%	573,980	4,583
07.18	7,830	270	- 3.33%	448,405	3,501
07.17	8,100	420	- 4.93%	940,709	7,831