일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,070	50	- 0.82%	118,687	729
05.21	6,120	10	+ 0.16%	57,486	352
05.20	6,110	90	- 1.45%	115,942	712
05.17	6,200	30	- 0.48%	96,627	600
05.16	6,230	0	0.00%	67,182	421
05.14	6,230	110	+ 1.80%	113,798	707
05.13	6,120	120	- 1.92%	140,670	869
05.10	6,240	50	+ 0.81%	108,209	668
05.09	6,190	60	- 0.96%	104,264	650
05.08	6,250	50	- 0.79%	135,884	846