일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,105	5	+ 0.12%	6,968	29
09.30	4,100	70	- 1.68%	9,644	40
09.29	4,170	45	+ 1.09%	9,043	38
09.26	4,125	40	- 0.96%	4,896	20
09.25	4,165	30	+ 0.73%	9,259	38
09.24	4,135	5	+ 0.12%	6,341	26
09.23	4,130	25	- 0.60%	6,153	25
09.22	4,155	5	- 0.12%	15,688	66