일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.25 | 881 | 24 | - 2.65% | 74,015 | 66 |
07.24 | 905 | 9 | + 1.00% | 37,525 | 34 |
07.23 | 896 | 10 | - 1.10% | 42,671 | 38 |
07.22 | 906 | 1 | + 0.11% | 50,488 | 46 |
07.19 | 905 | 12 | + 1.34% | 32,231 | 29 |
07.18 | 893 | 6 | - 0.67% | 41,391 | 37 |
07.17 | 899 | 31 | + 3.57% | 90,088 | 80 |
07.16 | 868 | 7 | - 0.80% | 73,109 | 63 |
07.15 | 875 | 44 | + 5.30% | 135,283 | 116 |
07.12 | 831 | 0 | 0.00% | 55,600 | 46 |