일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,845	60	+ 1.59%	21,575	83
03.04	3,785	170	- 4.30%	41,338	158
03.03	3,955	20	- 0.50%	21,078	84
02.27	3,975	10	- 0.25%	10,254	41
02.26	3,985	0	0.00%	10,330	41
02.25	3,985	40	- 0.99%	7,995	32
02.24	4,025	55	+ 1.39%	10,403	42
02.23	3,970	65	- 1.61%	13,646	54
02.20	4,035	80	+ 2.02%	19,668	78
02.19	3,955	55	- 1.37%	19,040	75