일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	900	20	+ 2.27%	133,998	122
12.20	880	1	- 0.11%	53,245	47
12.19	881	14	+ 1.62%	293,844	262
12.18	867	28	+ 3.34%	26,478	23
12.17	839	29	- 3.34%	157,215	135
12.16	868	2	- 0.23%	34,133	30
12.13	870	23	+ 2.72%	58,445	50
12.12	847	2	+ 0.24%	51,198	44
12.11	845	49	+ 6.16%	100,493	84
12.10	796	13	+ 1.66%	99,785	79