일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,955	55	- 1.37%	19,040	75
02.13	4,010	60	- 1.47%	25,413	101
02.12	4,070	30	+ 0.74%	13,118	53
02.11	4,040	110	+ 2.80%	42,285	171
02.10	3,930	60	+ 1.55%	19,961	79
02.09	3,870	0	0.00%	8,387	33
02.06	3,870	20	- 0.51%	9,141	35
02.05	3,890	45	- 1.14%	9,308	36
02.04	3,935	140	+ 3.69%	20,075	78
02.03	3,795	30	+ 0.80%	10,810	41