일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	783	57	- 6.79%	90,670	72
12.06	840	15	- 1.75%	106,456	89
12.05	855	1	+ 0.12%	55,588	48
12.04	854	16	- 1.84%	60,194	51
12.03	870	11	- 1.25%	75,898	66
12.02	881	0	0.00%	59,934	53
11.29	881	15	+ 1.73%	71,129	62
11.28	866	15	- 1.70%	72,958	63
11.27	881	24	+ 2.80%	46,579	41
11.26	857	1	- 0.12%	19,141	17