일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	858	5	- 0.58%	31,310	27
11.22	863	6	+ 0.70%	45,064	39
11.21	857	15	- 1.72%	32,247	28
11.20	872	16	+ 1.87%	16,210	14
11.19	856	17	+ 2.03%	27,326	23
11.18	839	8	- 0.95%	83,512	70
11.15	847	6	+ 0.71%	28,076	24
11.14	841	1	+ 0.12%	53,506	46
11.13	840	40	- 4.55%	63,889	54
11.12	880	15	- 1.68%	43,515	38