| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,820 | 40 | + 1.06% | 12,818 | 49 |
| 01.29 | 3,780 | 30 | - 0.79% | 8,188 | 31 |
| 01.28 | 3,810 | 5 | - 0.13% | 9,541 | 36 |
| 01.27 | 3,815 | 25 | - 0.65% | 4,431 | 17 |
| 01.26 | 3,840 | 40 | + 1.05% | 4,899 | 19 |
| 01.23 | 3,800 | 90 | + 2.43% | 8,281 | 31 |
| 01.22 | 3,710 | 30 | - 0.80% | 7,259 | 27 |
| 01.21 | 3,740 | 35 | + 0.95% | 11,713 | 43 |
| 01.20 | 3,705 | 15 | + 0.41% | 11,642 | 43 |
| 01.19 | 3,690 | 20 | + 0.55% | 6,012 | 22 |