일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	895	4	- 0.45%	28,921	26
11.08	899	12	+ 1.35%	29,259	26
11.07	887	1	- 0.11%	30,934	28
11.06	888	9	- 1.00%	50,914	46
11.05	897	9	+ 1.01%	27,696	25
11.04	888	10	+ 1.14%	28,734	25
11.01	878	7	- 0.79%	54,503	48
10.31	885	6	+ 0.68%	57,696	50
10.30	879	16	- 1.79%	51,916	46
10.29	895	0	0.00%	46,494	41