| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,690 | 20 | + 0.55% | 6,012 | 22 |
| 01.16 | 3,670 | 30 | - 0.81% | 16,361 | 60 |
| 01.15 | 3,700 | 0 | 0.00% | 2,180 | 8 |
| 01.14 | 3,700 | 15 | - 0.40% | 14,509 | 54 |
| 01.13 | 3,715 | 45 | - 1.20% | 5,477 | 21 |
| 01.12 | 3,760 | 25 | + 0.67% | 5,803 | 22 |
| 01.09 | 3,735 | 15 | - 0.40% | 6,061 | 23 |
| 01.08 | 3,750 | 70 | - 1.83% | 7,065 | 27 |
| 01.07 | 3,820 | 35 | + 0.93% | 17,480 | 66 |
| 01.06 | 3,785 | 25 | - 0.66% | 9,114 | 35 |