일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,810	40	- 1.04%	7,081	27
01.02	3,850	25	- 0.65%	4,748	18
12.30	3,875	60	+ 1.57%	7,707	30
12.29	3,815	100	- 2.55%	25,369	97
12.26	3,915	0	0.00%	6,216	24
12.24	3,915	15	+ 0.39%	6,074	24
12.23	3,900	15	- 0.38%	7,750	30
12.22	3,915	10	+ 0.26%	14,730	58
12.19	3,905	5	+ 0.13%	8,426	33
12.18	3,900	0	0.00%	2,771	11