일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	895	1	- 0.11%	30,225	27
10.25	896	1	- 0.11%	48,902	44
10.24	897	3	+ 0.34%	30,020	27
10.23	894	10	+ 1.13%	43,164	38
10.22	884	8	+ 0.91%	52,530	46
10.21	876	6	+ 0.69%	56,764	49
10.18	870	4	+ 0.46%	15,793	14
10.17	866	2	- 0.23%	25,636	22
10.16	868	3	- 0.34%	31,262	27
10.15	871	12	+ 1.40%	20,579	18