일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	859	1	+ 0.12%	34,781	30
10.11	858	6	- 0.69%	22,006	19
10.10	864	4	+ 0.47%	31,692	27
10.08	860	2	+ 0.23%	19,894	17
10.07	858	3	- 0.35%	32,352	28
10.04	861	5	- 0.58%	23,143	20
10.02	866	9	+ 1.05%	17,823	15
09.30	857	10	- 1.15%	31,920	28
09.27	867	8	+ 0.93%	48,013	42
09.26	859	12	+ 1.42%	48,138	41