일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,890	40	+ 1.04%	20,476	80
12.15	3,850	30	- 0.77%	4,506	17
12.12	3,880	120	- 3.00%	43,495	170
12.11	4,000	20	+ 0.50%	5,877	23
12.10	3,980	5	- 0.13%	1,760	7
12.09	3,985	20	- 0.50%	735	3
12.08	4,005	15	- 0.37%	4,345	17
12.05	4,020	30	+ 0.75%	701	3
12.04	3,990	20	- 0.50%	2,121	8
12.03	4,010	45	+ 1.14%	3,373	14