일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	847	4	- 0.47%	84,978	72
09.24	851	9	- 1.05%	55,023	47
09.23	860	1	+ 0.12%	49,266	42
09.20	859	3	+ 0.35%	24,478	21
09.19	856	1	+ 0.12%	21,551	19
09.13	855	6	+ 0.71%	30,307	26
09.12	849	1	+ 0.12%	42,570	36
09.11	848	16	+ 1.92%	25,992	22
09.10	832	17	- 2.00%	58,124	49
09.09	849	0	0.00%	40,645	34