일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	905	2	- 0.22%	233,038	209
03.19	907	1	+ 0.11%	83,692	75
03.18	906	10	- 1.09%	53,315	49
03.17	916	0	0.00%	14,971	14
03.16	916	7	- 0.76%	26,874	25
03.13	923	7	+ 0.76%	20,561	19
03.12	916	7	- 0.76%	15,374	14
03.11	923	0	0.00%	22,789	21
03.10	923	1	+ 0.11%	18,238	17
03.09	922	8	- 0.86%	27,046	25