일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,068	15	- 1.39%	30,383	32
08.23	1,083	2	- 0.18%	112,590	122
08.22	1,085	1	+ 0.09%	40,545	44
08.21	1,084	17	+ 1.59%	77,770	84
08.20	1,067	2	+ 0.19%	89,928	96
08.19	1,065	43	+ 4.21%	152,167	159
08.16	1,022	86	+ 9.19%	367,673	370
08.14	936	6	+ 0.65%	29,683	28
08.13	930	27	- 2.82%	58,507	55
08.12	957	1	- 0.10%	13,151	13