일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	958	31	+ 3.34%	34,371	32
08.08	927	5	+ 0.54%	11,524	11
08.07	922	25	+ 2.79%	17,962	17
08.06	897	21	+ 2.40%	100,235	89
08.05	876	69	- 7.30%	136,088	116
08.02	945	5	- 0.53%	22,225	21
08.01	950	23	+ 2.48%	43,667	41
07.31	927	2	+ 0.22%	58,071	55
07.30	925	33	- 3.45%	1,018,090	1,029
07.29	958	6	+ 0.63%	11,483	11