일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	981	18	+ 1.87%	15,989	16
09.30	963	17	- 1.74%	12,083	12
09.29	980	8	+ 0.82%	56,937	55
09.26	972	6	- 0.61%	45,856	45
09.25	978	4	+ 0.41%	13,646	13
09.24	974	6	- 0.61%	8,849	9
09.23	980	0	0.00%	2,067	2
09.22	980	1	+ 0.10%	2,577	3