일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	952	2	+ 0.21%	45,926	43
07.25	950	0	0.00%	50,257	47
07.24	950	15	- 1.55%	83,546	80
07.23	965	0	0.00%	40,344	39
07.22	965	13	- 1.33%	35,091	34
07.19	978	7	- 0.71%	72,478	71
07.18	985	13	- 1.30%	89,440	88
07.17	998	2	- 0.20%	9,349	9
07.16	1,000	9	- 0.89%	34,076	34
07.15	1,009	5	- 0.49%	5,378	5