일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	859	4	- 0.46%	17,319	15
12.23	863	21	+ 2.49%	23,535	20
12.20	842	15	- 1.75%	62,009	52
12.19	857	0	0.00%	60,441	51
12.18	857	8	- 0.93%	29,497	25
12.17	865	9	+ 1.05%	12,914	11
12.16	856	5	+ 0.59%	54,362	47
12.13	851	18	+ 2.16%	29,653	25
12.12	833	0	0.00%	31,770	26
12.11	833	30	+ 3.74%	16,559	14