일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	931	7	- 0.75%	43,717	41
02.12	938	7	+ 0.75%	56,797	53
02.11	931	40	- 4.12%	118,282	111
02.10	971	8	- 0.82%	38,410	37
02.09	979	0	0.00%	32,745	32
02.06	979	20	+ 2.09%	25,450	25
02.05	959	1	- 0.10%	34,278	33
02.04	960	1	+ 0.10%	10,552	10
02.03	959	27	+ 2.90%	27,861	26
02.02	932	1	- 0.11%	15,695	15