일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	803	13	+ 1.65%	43,446	35
12.09	790	47	- 5.62%	143,359	115
12.06	837	1	- 0.12%	74,446	62
12.05	838	8	- 0.95%	37,293	31
12.04	846	12	- 1.40%	13,947	12
12.03	858	1	- 0.12%	52,030	44
12.02	859	14	- 1.60%	177,711	153
11.29	873	2	+ 0.23%	44,355	38
11.28	871	4	+ 0.46%	26,500	23
11.27	867	28	- 3.13%	36,856	32