일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	895	24	+ 2.76%	26,231	23
11.25	871	6	+ 0.69%	46,208	40
11.22	865	5	- 0.58%	33,924	29
11.21	870	4	+ 0.46%	31,336	27
11.20	866	8	+ 0.93%	87,563	75
11.19	858	3	- 0.35%	27,130	23
11.18	861	30	- 3.37%	114,870	101
11.15	891	76	- 7.86%	201,500	180
11.14	967	16	+ 1.68%	21,523	21
11.13	951	49	- 4.90%	82,059	80