일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,000	38	- 3.66%	40,201	40
11.11	1,038	40	- 3.71%	37,750	39
11.08	1,078	0	0.00%	27,965	30
11.07	1,078	0	0.00%	11,336	12
11.06	1,078	3	- 0.28%	29,340	32
11.05	1,081	10	- 0.92%	33,759	37
11.04	1,091	14	+ 1.30%	59,852	64
11.01	1,077	6	+ 0.56%	66,721	71
10.31	1,071	16	+ 1.52%	49,031	52
10.30	1,055	15	+ 1.44%	48,116	50