일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,040	37	+ 3.69%	41,873	43
10.28	1,003	1	- 0.10%	23,984	24
10.25	1,004	2	- 0.20%	26,912	27
10.24	1,006	4	- 0.40%	25,497	26
10.23	1,010	5	- 0.49%	12,025	12
10.22	1,015	0	0.00%	26,193	26
10.21	1,015	10	+ 1.00%	18,126	18
10.18	1,005	5	- 0.50%	17,550	18
10.17	1,010	18	- 1.75%	18,846	19
10.16	1,028	5	- 0.48%	19,629	20