일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,033	5	- 0.48%	12,902	13
10.14	1,038	18	+ 1.77%	12,592	13
10.11	1,020	15	- 1.45%	15,316	16
10.10	1,035	5	- 0.48%	15,999	17
10.08	1,040	20	+ 1.96%	13,960	14
10.07	1,020	0	0.00%	16,444	17
10.04	1,020	29	- 2.77%	25,903	27
10.02	1,049	14	+ 1.35%	33,132	35
09.30	1,035	0	0.00%	21,701	22
09.27	1,035	3	+ 0.29%	19,940	21