일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,032	17	+ 1.68%	12,559	13
09.25	1,015	1	+ 0.10%	21,748	22
09.24	1,014	3	- 0.30%	22,683	23
09.23	1,017	19	+ 1.90%	17,576	18
09.20	998	21	- 2.06%	23,155	23
09.19	1,019	0	0.00%	16,375	17
09.13	1,019	14	+ 1.39%	9,728	10
09.12	1,005	36	+ 3.72%	25,913	25
09.11	969	35	- 3.49%	19,215	19
09.10	1,004	12	+ 1.21%	33,021	33