일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	992	17	+ 1.74%	29,501	29
09.06	975	17	- 1.71%	47,799	45
09.05	992	20	- 1.98%	40,220	40
09.04	1,012	46	- 4.35%	51,879	53
09.03	1,058	42	- 3.82%	56,758	61
09.02	1,100	0	0.00%	43,443	48
08.30	1,100	24	+ 2.23%	63,927	69
08.29	1,076	13	- 1.19%	23,439	25
08.28	1,089	32	+ 3.03%	47,355	51
08.27	1,057	11	- 1.03%	44,835	48